Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00020541 AU$0.00020313 AU$0.0002077 AU$0.00020377 AU$5 AU$173,735
May-18 2022 AU$0.00020369 AU$0.0001199 AU$0.00042722 AU$0.00041357 AU$5 AU$172,279
May-17 2022 AU$0.00041357 AU$0.00041268 AU$0.00042259 AU$0.00042061 - AU$349,793
May-16 2022 AU$0.00042061 AU$0.00040875 AU$0.00042605 AU$0.00041594 - AU$355,746
May-15 2022 AU$0.00041594 AU$0.00041499 AU$0.00041979 AU$0.00041979 - AU$351,799
May-14 2022 AU$0.00041979 AU$0.00041979 AU$0.00041979 AU$0.00041979 - AU$355,059
May-13 2022 AU$0.00041979 AU$0.00034465 AU$0.00041979 AU$0.00034561 - AU$355,059
May-12 2022 AU$0.00034599 AU$0.00020322 AU$0.00038163 AU$0.00031758 AU$5 AU$292,639
May-11 2022 AU$0.00031687 AU$0.00029693 AU$0.00051292 AU$0.00050724 AU$6 AU$268,008
May-10 2022 AU$0.00050724 AU$0.00050272 AU$0.00050724 AU$0.00050362 - AU$429,020
May-09 2022 AU$0.00052551 AU$0.00052185 AU$0.00054904 AU$0.00054904 - AU$444,474
May-08 2022 AU$0.00054904 AU$0.00054904 AU$0.00057622 AU$0.00055534 - AU$464,376
May-07 2022 AU$0.00055534 AU$0.00039965 AU$0.00055534 AU$0.00054078 - AU$469,702
May-06 2022 AU$0.00054078 AU$0.00039422 AU$0.00054172 AU$0.00053481 AU$5 AU$457,391
May-05 2022 AU$0.00053481 AU$0.00034593 AU$0.00053481 AU$0.00038641 AU$5 AU$452,340

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1368 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.