Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 46 Seconds ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.002494 R0.00246637 R0.00252186 R0.00247416 R56 R2,109,382
May-18 2022 R0.0024731 R0.00145586 R0.00518705 R0.00502132 R56 R2,091,703
May-17 2022 R0.00502132 R0.00501053 R0.00513089 R0.00510679 - R4,246,959
May-16 2022 R0.00510679 R0.0049628 R0.00517282 R0.00505013 - R4,319,239
May-15 2022 R0.00505013 R0.00503857 R0.00509693 R0.00509693 - R4,271,319
May-14 2022 R0.00509693 R0.00509693 R0.00509693 R0.00509693 - R4,310,902
May-13 2022 R0.00509693 R0.00418464 R0.00509693 R0.00419628 - R4,310,902
May-12 2022 R0.00420088 R0.00246737 R0.00463358 R0.00385588 R56 R3,553,037
May-11 2022 R0.0038473 R0.00360521 R0.00622765 R0.00615863 R74 R3,253,978
May-10 2022 R0.00615863 R0.00610374 R0.00615863 R0.00611463 - R5,208,880
May-09 2022 R0.00638049 R0.00633605 R0.00666619 R0.00666619 - R5,396,523
May-08 2022 R0.00666619 R0.00666619 R0.00699612 R0.00674264 - R5,638,152
May-07 2022 R0.00674264 R0.00485236 R0.00674264 R0.00656591 - R5,702,821
May-06 2022 R0.00656591 R0.00478643 R0.0065773 R0.0064934 R56 R5,553,347
May-05 2022 R0.0064934 R0.00420015 R0.0064934 R0.00469163 R56 R5,492,028

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.