Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.128764 CL$0.127337 CL$0.130203 CL$0.12774 CL$2,882 CL$108,906,730
May-18 2022 CL$0.127685 CL$0.075165 CL$0.267806 CL$0.259249 CL$2,882 CL$107,993,953
May-17 2022 CL$0.259249 CL$0.258692 CL$0.264906 CL$0.263662 - CL$219,269,097
May-16 2022 CL$0.263662 CL$0.256227 CL$0.267071 CL$0.260737 - CL$223,000,912
May-15 2022 CL$0.260737 CL$0.260139 CL$0.263153 CL$0.263153 - CL$220,526,807
May-14 2022 CL$0.263153 CL$0.263153 CL$0.263153 CL$0.263153 - CL$222,570,466
May-13 2022 CL$0.263153 CL$0.216051 CL$0.263153 CL$0.216652 - CL$222,570,466
May-12 2022 CL$0.21689 CL$0.127389 CL$0.23923 CL$0.199078 CL$2,882 CL$183,442,139
May-11 2022 CL$0.198635 CL$0.186136 CL$0.321531 CL$0.317968 CL$3,843 CL$168,001,803
May-10 2022 CL$0.317968 CL$0.315134 CL$0.317968 CL$0.315696 - CL$268,932,787
May-09 2022 CL$0.329422 CL$0.327128 CL$0.344173 CL$0.344173 - CL$278,620,709
May-08 2022 CL$0.344173 CL$0.344173 CL$0.361207 CL$0.34812 - CL$291,095,962
May-07 2022 CL$0.34812 CL$0.250526 CL$0.34812 CL$0.338995 - CL$294,434,803
May-06 2022 CL$0.338995 CL$0.247122 CL$0.339583 CL$0.335252 CL$2,882 CL$286,717,517
May-05 2022 CL$0.335252 CL$0.216852 CL$0.335252 CL$0.242227 CL$2,882 CL$283,551,624

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.