Market Cap ₹189.37T -2.42%
Volume 24h ₹17.73T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.011183 ₹0.011059 ₹0.011308 ₹0.011094 ₹250 ₹9,458,539
May-18 2022 ₹0.011089 ₹0.00652814 ₹0.023258 ₹0.022515 ₹250 ₹9,379,265
May-17 2022 ₹0.022515 ₹0.022467 ₹0.023007 ₹0.022899 - ₹19,043,500
May-16 2022 ₹0.022899 ₹0.022253 ₹0.023195 ₹0.022644 - ₹19,367,608
May-15 2022 ₹0.022644 ₹0.022593 ₹0.022854 ₹0.022854 - ₹19,152,732
May-14 2022 ₹0.022854 ₹0.022854 ₹0.022854 ₹0.022854 - ₹19,330,224
May-13 2022 ₹0.022854 ₹0.018764 ₹0.022854 ₹0.018816 - ₹19,330,224
May-12 2022 ₹0.018836 ₹0.011063 ₹0.020777 ₹0.017289 ₹250 ₹15,931,932
May-11 2022 ₹0.017251 ₹0.016165 ₹0.027924 ₹0.027615 ₹334 ₹14,590,941
May-10 2022 ₹0.027615 ₹0.027369 ₹0.027615 ₹0.027418 - ₹23,356,787
May-09 2022 ₹0.02861 ₹0.028411 ₹0.029891 ₹0.029891 - ₹24,198,182
May-08 2022 ₹0.029891 ₹0.029891 ₹0.03137 ₹0.030234 - ₹25,281,657
May-07 2022 ₹0.030234 ₹0.021758 ₹0.030234 ₹0.029441 - ₹25,571,635
May-06 2022 ₹0.029441 ₹0.021462 ₹0.029492 ₹0.029116 ₹250 ₹24,901,389
May-05 2022 ₹0.029116 ₹0.018833 ₹0.029116 ₹0.021037 ₹250 ₹24,626,432

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4469 INR.