Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.014706 Tk0.014543 Tk0.01487 Tk0.014589 Tk329 Tk12,438,477
May-18 2022 Tk0.014583 Tk0.00858485 Tk0.030586 Tk0.029609 Tk329 Tk12,334,227
May-17 2022 Tk0.029609 Tk0.029545 Tk0.030255 Tk0.030113 - Tk25,043,206
May-16 2022 Tk0.030113 Tk0.029264 Tk0.030502 Tk0.029779 - Tk25,469,425
May-15 2022 Tk0.029779 Tk0.029711 Tk0.030055 Tk0.030055 - Tk25,186,852
May-14 2022 Tk0.030055 Tk0.030055 Tk0.030055 Tk0.030055 - Tk25,420,263
May-13 2022 Tk0.030055 Tk0.024675 Tk0.030055 Tk0.024744 - Tk25,420,263
May-12 2022 Tk0.024771 Tk0.014549 Tk0.027323 Tk0.022737 Tk329 Tk20,951,331
May-11 2022 Tk0.022686 Tk0.021259 Tk0.036722 Tk0.036315 Tk439 Tk19,187,856
May-10 2022 Tk0.036315 Tk0.035992 Tk0.036315 Tk0.036056 - Tk30,715,406
May-09 2022 Tk0.037624 Tk0.037362 Tk0.039308 Tk0.039308 - Tk31,821,885
May-08 2022 Tk0.039308 Tk0.039308 Tk0.041254 Tk0.039759 - Tk33,246,711
May-07 2022 Tk0.039759 Tk0.028613 Tk0.039759 Tk0.038717 - Tk33,628,047
May-06 2022 Tk0.038717 Tk0.028224 Tk0.038784 Tk0.038289 Tk329 Tk32,746,639
May-05 2022 Tk0.038289 Tk0.024767 Tk0.038289 Tk0.027665 Tk329 Tk32,385,055

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.