Cap Mercado Tk268.93T
4.57%
Volumen 24h Tk15.95T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.014667 | Tk0.014504 | Tk0.014831 | Tk0.01455 | Tk328 | Tk12,405,311 |
May-18 2022 | Tk0.014544 | Tk0.00856196 | Tk0.030505 | Tk0.02953 | Tk328 | Tk12,301,338 |
May-17 2022 | Tk0.02953 | Tk0.029467 | Tk0.030174 | Tk0.030033 | - | Tk24,976,430 |
May-16 2022 | Tk0.030033 | Tk0.029186 | Tk0.030421 | Tk0.029699 | - | Tk25,401,512 |
May-15 2022 | Tk0.029699 | Tk0.029631 | Tk0.029975 | Tk0.029975 | - | Tk25,119,692 |
May-14 2022 | Tk0.029975 | Tk0.029975 | Tk0.029975 | Tk0.029975 | - | Tk25,352,481 |
May-13 2022 | Tk0.029975 | Tk0.024609 | Tk0.029975 | Tk0.024678 | - | Tk25,352,481 |
May-12 2022 | Tk0.024705 | Tk0.01451 | Tk0.02725 | Tk0.022676 | Tk328 | Tk20,895,465 |
May-11 2022 | Tk0.022626 | Tk0.021202 | Tk0.036624 | Tk0.036219 | Tk438 | Tk19,136,692 |
May-10 2022 | Tk0.036219 | Tk0.035896 | Tk0.036219 | Tk0.03596 | - | Tk30,633,504 |
May-09 2022 | Tk0.037523 | Tk0.037262 | Tk0.039203 | Tk0.039203 | - | Tk31,737,033 |
May-08 2022 | Tk0.039203 | Tk0.039203 | Tk0.041144 | Tk0.039653 | - | Tk33,158,060 |
May-07 2022 | Tk0.039653 | Tk0.028536 | Tk0.039653 | Tk0.038614 | - | Tk33,538,379 |
May-06 2022 | Tk0.038614 | Tk0.028149 | Tk0.038681 | Tk0.038187 | Tk328 | Tk32,659,321 |
May-05 2022 | Tk0.038187 | Tk0.024701 | Tk0.038187 | Tk0.027591 | Tk328 | Tk32,298,702 |
Análisis de precios históricos y de mercado de Biocoin (BIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1368 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.