Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00488671 | Bs.0.00483258 | Bs.0.00494132 | Bs.0.00484784 | Bs.109 | Bs.4,133,103 |
May-18 2022 | Bs.0.00484578 | Bs.0.0028526 | Bs.0.010163 | Bs.0.00983873 | Bs.109 | Bs.4,098,463 |
May-17 2022 | Bs.0.00983873 | Bs.0.0098176 | Bs.0.010053 | Bs.0.010006 | - | Bs.8,321,449 |
May-16 2022 | Bs.0.010006 | Bs.0.00972407 | Bs.0.010135 | Bs.0.00989519 | - | Bs.8,463,075 |
May-15 2022 | Bs.0.00989519 | Bs.0.00987252 | Bs.0.00998688 | Bs.0.00998688 | - | Bs.8,369,181 |
May-14 2022 | Bs.0.00998688 | Bs.0.00998688 | Bs.0.00998688 | Bs.0.00998688 | - | Bs.8,446,739 |
May-13 2022 | Bs.0.00998688 | Bs.0.00819934 | Bs.0.00998688 | Bs.0.00822215 | - | Bs.8,446,739 |
May-12 2022 | Bs.0.00823116 | Bs.0.00483455 | Bs.0.00907899 | Bs.0.00755518 | Bs.109 | Bs.6,961,786 |
May-11 2022 | Bs.0.00753837 | Bs.0.00706403 | Bs.0.012202 | Bs.0.012067 | Bs.146 | Bs.6,375,812 |
May-10 2022 | Bs.0.012067 | Bs.0.011959 | Bs.0.012067 | Bs.0.01198 | - | Bs.10,206,229 |
May-09 2022 | Bs.0.012501 | Bs.0.012414 | Bs.0.013061 | Bs.0.013061 | - | Bs.10,573,894 |
May-08 2022 | Bs.0.013061 | Bs.0.013061 | Bs.0.013708 | Bs.0.013211 | - | Bs.11,047,340 |
May-07 2022 | Bs.0.013211 | Bs.0.00950767 | Bs.0.013211 | Bs.0.012865 | - | Bs.11,174,052 |
May-06 2022 | Bs.0.012865 | Bs.0.00937849 | Bs.0.012887 | Bs.0.012723 | Bs.109 | Bs.10,881,174 |
May-05 2022 | Bs.0.012723 | Bs.0.00822974 | Bs.0.012723 | Bs.0.00919274 | Bs.109 | Bs.10,761,026 |
Análisis de precios históricos y de mercado de Biocoin (BIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1368 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.