Cap Mercado MX$41.98T
2.67%
Volumen 24h MX$2.07T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00227424 | MX$0.00224904 | MX$0.00229965 | MX$0.00225615 | MX$51 | MX$1,923,516 |
May-18 2022 | MX$0.00225519 | MX$0.00132758 | MX$0.00473 | MX$0.00457887 | MX$51 | MX$1,907,394 |
May-17 2022 | MX$0.00457887 | MX$0.00456903 | MX$0.00467878 | MX$0.00465681 | - | MX$3,872,741 |
May-16 2022 | MX$0.00465681 | MX$0.00452551 | MX$0.00471702 | MX$0.00460514 | - | MX$3,938,652 |
May-15 2022 | MX$0.00460514 | MX$0.0045946 | MX$0.00464782 | MX$0.00464782 | - | MX$3,894,954 |
May-14 2022 | MX$0.00464782 | MX$0.00464782 | MX$0.00464782 | MX$0.00464782 | - | MX$3,931,050 |
May-13 2022 | MX$0.00464782 | MX$0.00381591 | MX$0.00464782 | MX$0.00382652 | - | MX$3,931,050 |
May-12 2022 | MX$0.00383072 | MX$0.00224996 | MX$0.00422529 | MX$0.00351612 | MX$51 | MX$3,239,963 |
May-11 2022 | MX$0.0035083 | MX$0.00328754 | MX$0.0056789 | MX$0.00561597 | MX$68 | MX$2,967,255 |
May-10 2022 | MX$0.00561597 | MX$0.00556591 | MX$0.00561597 | MX$0.00557584 | - | MX$4,749,903 |
May-09 2022 | MX$0.00581828 | MX$0.00577775 | MX$0.0060788 | MX$0.0060788 | - | MX$4,921,012 |
May-08 2022 | MX$0.0060788 | MX$0.0060788 | MX$0.00637966 | MX$0.00614852 | - | MX$5,141,350 |
May-07 2022 | MX$0.00614852 | MX$0.0044248 | MX$0.00614852 | MX$0.00598736 | - | MX$5,200,321 |
May-06 2022 | MX$0.00598736 | MX$0.00436468 | MX$0.00599774 | MX$0.00592124 | MX$51 | MX$5,064,018 |
May-05 2022 | MX$0.00592124 | MX$0.00383006 | MX$0.00592124 | MX$0.00427823 | MX$51 | MX$5,008,102 |
Análisis de precios históricos y de mercado de Biocoin (BIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1368 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.