Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00104696 | HK$0.00103537 | HK$0.00105866 | HK$0.00103864 | HK$23 | HK$885,509 |
May-18 2022 | HK$0.00103819 | HK$0.00061116 | HK$0.0021775 | HK$0.00210792 | HK$23 | HK$878,087 |
May-17 2022 | HK$0.00210792 | HK$0.0021034 | HK$0.00215392 | HK$0.0021438 | - | HK$1,782,853 |
May-16 2022 | HK$0.0021438 | HK$0.00208336 | HK$0.00217152 | HK$0.00212002 | - | HK$1,813,196 |
May-15 2022 | HK$0.00212002 | HK$0.00211516 | HK$0.00213966 | HK$0.00213966 | - | HK$1,793,079 |
May-14 2022 | HK$0.00213966 | HK$0.00213966 | HK$0.00213966 | HK$0.00213966 | - | HK$1,809,696 |
May-13 2022 | HK$0.00213966 | HK$0.00175669 | HK$0.00213966 | HK$0.00176157 | - | HK$1,809,696 |
May-12 2022 | HK$0.00176351 | HK$0.00103579 | HK$0.00194515 | HK$0.00161868 | HK$23 | HK$1,491,548 |
May-11 2022 | HK$0.00161508 | HK$0.00151345 | HK$0.00261433 | HK$0.00258536 | HK$31 | HK$1,366,004 |
May-10 2022 | HK$0.00258536 | HK$0.00256232 | HK$0.00258536 | HK$0.00256689 | - | HK$2,186,663 |
May-09 2022 | HK$0.0026785 | HK$0.00265984 | HK$0.00279843 | HK$0.00279843 | - | HK$2,265,434 |
May-08 2022 | HK$0.00279843 | HK$0.00279843 | HK$0.00293694 | HK$0.00283053 | - | HK$2,366,869 |
May-07 2022 | HK$0.00283053 | HK$0.00203699 | HK$0.00283053 | HK$0.00275633 | - | HK$2,394,017 |
May-06 2022 | HK$0.00275633 | HK$0.00200932 | HK$0.00276111 | HK$0.0027259 | HK$23 | HK$2,331,268 |
May-05 2022 | HK$0.0027259 | HK$0.0017632 | HK$0.0027259 | HK$0.00196952 | HK$23 | HK$2,305,527 |
Análisis de precios históricos y de mercado de Biocoin (BIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1368 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.