Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 42 Seconds ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00227165 MX$0.00224649 MX$0.00229704 MX$0.00225358 MX$51 MX$1,921,329
May-18 2022 MX$0.00225262 MX$0.00132607 MX$0.00472462 MX$0.00457366 MX$51 MX$1,905,226
May-17 2022 MX$0.00457366 MX$0.00456384 MX$0.00467346 MX$0.00465151 - MX$3,868,338
May-16 2022 MX$0.00465151 MX$0.00452036 MX$0.00471166 MX$0.00459991 - MX$3,934,175
May-15 2022 MX$0.00459991 MX$0.00458937 MX$0.00464254 MX$0.00464254 - MX$3,890,527
May-14 2022 MX$0.00464254 MX$0.00464254 MX$0.00464254 MX$0.00464254 - MX$3,926,581
May-13 2022 MX$0.00464254 MX$0.00381157 MX$0.00464254 MX$0.00382218 - MX$3,926,581
May-12 2022 MX$0.00382637 MX$0.0022474 MX$0.00422049 MX$0.00351212 MX$51 MX$3,236,280
May-11 2022 MX$0.00350431 MX$0.00328381 MX$0.00567245 MX$0.00560958 MX$68 MX$2,963,882
May-10 2022 MX$0.00560958 MX$0.00555959 MX$0.00560958 MX$0.00556951 - MX$4,744,504
May-09 2022 MX$0.00581166 MX$0.00577119 MX$0.00607189 MX$0.00607189 - MX$4,915,418
May-08 2022 MX$0.00607189 MX$0.00607189 MX$0.00637241 MX$0.00614153 - MX$5,135,506
May-07 2022 MX$0.00614153 MX$0.00441977 MX$0.00614153 MX$0.00598055 - MX$5,194,409
May-06 2022 MX$0.00598055 MX$0.00435971 MX$0.00599092 MX$0.00591451 MX$51 MX$5,058,261
May-05 2022 MX$0.00591451 MX$0.0038257 MX$0.00591451 MX$0.00427337 MX$51 MX$5,002,409

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.