Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00054234 zł0.00053633 zł0.0005484 zł0.00053803 zł12 zł458,708
May-18 2022 zł0.0005378 zł0.00031659 zł0.00112798 zł0.00109194 zł12 zł454,863
May-17 2022 zł0.00109194 zł0.00108959 zł0.00111576 zł0.00111052 - zł923,547
May-16 2022 zł0.00111052 zł0.00107921 zł0.00112488 zł0.0010982 - zł939,265
May-15 2022 zł0.0010982 zł0.00109569 zł0.00110838 zł0.00110838 - zł928,844
May-14 2022 zł0.00110838 zł0.00110838 zł0.00110838 zł0.00110838 - zł937,452
May-13 2022 zł0.00110838 zł0.00090999 zł0.00110838 zł0.00091252 - zł937,452
May-12 2022 zł0.00091352 zł0.00053655 zł0.00100762 zł0.0008385 zł12 zł772,646
May-11 2022 zł0.00083663 zł0.00078399 zł0.00135426 zł0.00133926 zł16 zł707,613
May-10 2022 zł0.00133926 zł0.00132732 zł0.00133926 zł0.00132969 - zł1,132,727
May-09 2022 zł0.0013875 zł0.00137784 zł0.00144963 zł0.00144963 - zł1,173,532
May-08 2022 zł0.00144963 zł0.00144963 zł0.00152138 zł0.00146626 - zł1,226,077
May-07 2022 zł0.00146626 zł0.00105519 zł0.00146626 zł0.00142782 - zł1,240,140
May-06 2022 zł0.00142782 zł0.00104086 zł0.0014303 zł0.00141206 zł12 zł1,207,635
May-05 2022 zł0.00141206 zł0.00091336 zł0.00141206 zł0.00102024 zł12 zł1,194,301

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.