Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00097039 CN¥0.00095964 CN¥0.00098123 CN¥0.00096267 CN¥22 CN¥820,742
May-18 2022 CN¥0.00096226 CN¥0.00056646 CN¥0.00201823 CN¥0.00195375 CN¥22 CN¥813,863
May-17 2022 CN¥0.00195375 CN¥0.00194955 CN¥0.00199638 CN¥0.001987 - CN¥1,652,453
May-16 2022 CN¥0.001987 CN¥0.00193098 CN¥0.0020127 CN¥0.00196496 - CN¥1,680,577
May-15 2022 CN¥0.00196496 CN¥0.00196046 CN¥0.00198317 CN¥0.00198317 - CN¥1,661,931
May-14 2022 CN¥0.00198317 CN¥0.00198317 CN¥0.00198317 CN¥0.00198317 - CN¥1,677,333
May-13 2022 CN¥0.00198317 CN¥0.0016282 CN¥0.00198317 CN¥0.00163273 - CN¥1,677,333
May-12 2022 CN¥0.00163452 CN¥0.00096003 CN¥0.00180288 CN¥0.00150028 CN¥22 CN¥1,382,454
May-11 2022 CN¥0.00149695 CN¥0.00140275 CN¥0.00242312 CN¥0.00239626 CN¥29 CN¥1,266,093
May-10 2022 CN¥0.00239626 CN¥0.00237491 CN¥0.00239626 CN¥0.00237914 - CN¥2,026,728
May-09 2022 CN¥0.00248259 CN¥0.0024653 CN¥0.00259375 CN¥0.00259375 - CN¥2,099,738
May-08 2022 CN¥0.00259375 CN¥0.00259375 CN¥0.00272213 CN¥0.0026235 - CN¥2,193,754
May-07 2022 CN¥0.0026235 CN¥0.00188801 CN¥0.0026235 CN¥0.00255473 - CN¥2,218,916
May-06 2022 CN¥0.00255473 CN¥0.00186235 CN¥0.00255916 CN¥0.00252652 CN¥22 CN¥2,160,757
May-05 2022 CN¥0.00252652 CN¥0.00163424 CN¥0.00252652 CN¥0.00182547 CN¥22 CN¥2,136,898

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.