Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 - -
Jul-09 2023 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 - -
Jul-08 2023 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 - -
Jul-07 2023 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 - -
Jul-06 2023 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 - -
Jul-05 2023 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 Bs.0.00475026 - -
Jul-04 2023 Bs.0.00475026 Bs.0.00474947 Bs.0.00475058 Bs.0.00475056 - -
Jul-03 2023 Bs.0.00474959 Bs.0.00474819 Bs.0.00475123 Bs.0.00474979 - -
Jul-02 2023 Bs.0.00474941 Bs.0.00474866 Bs.0.004751 Bs.0.00474969 - -
Jul-01 2023 Bs.0.00474975 Bs.0.00474768 Bs.0.0047503 Bs.0.00474865 - -
Jun-30 2023 Bs.0.00474866 Bs.0.00474696 Bs.0.00475057 Bs.0.00474893 - -
Jun-29 2023 Bs.0.0047488 Bs.0.00474802 Bs.0.00474997 Bs.0.00474972 - -
Jun-28 2023 Bs.0.00474865 Bs.0.00474865 Bs.0.00756379 Bs.0.00756326 Bs.152 -
Jun-27 2023 Bs.0.00756262 Bs.0.00511255 Bs.0.007564 Bs.0.00511548 Bs.77 -
Jun-26 2023 Bs.0.0051156 Bs.0.00511484 Bs.0.00756687 Bs.0.00756668 Bs.77 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.