Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00220057 MX$0.00220057 MX$0.00220057 MX$0.00220057 - -
Jul-09 2023 MX$0.00220057 MX$0.00220057 MX$0.00220057 MX$0.00220057 - -
Jul-08 2023 MX$0.00220057 MX$0.00220057 MX$0.00220057 MX$0.00220057 - -
Jul-07 2023 MX$0.00220057 MX$0.00220057 MX$0.00220057 MX$0.00220057 - -
Jul-06 2023 MX$0.00220057 MX$0.00220057 MX$0.00220057 MX$0.00220057 - -
Jul-05 2023 MX$0.00220057 MX$0.00220057 MX$0.00220057 MX$0.00220057 - -
Jul-04 2023 MX$0.00220057 MX$0.00220021 MX$0.00220072 MX$0.00220071 - -
Jul-03 2023 MX$0.00220026 MX$0.00219961 MX$0.00220102 MX$0.00220035 - -
Jul-02 2023 MX$0.00220018 MX$0.00219983 MX$0.00220091 MX$0.00220031 - -
Jul-01 2023 MX$0.00220034 MX$0.00219938 MX$0.00220059 MX$0.00219983 - -
Jun-30 2023 MX$0.00219983 MX$0.00219905 MX$0.00220072 MX$0.00219996 - -
Jun-29 2023 MX$0.0021999 MX$0.00219954 MX$0.00220044 MX$0.00220032 - -
Jun-28 2023 MX$0.00219983 MX$0.00219983 MX$0.00350395 MX$0.00350371 MX$70 -
Jun-27 2023 MX$0.00350341 MX$0.0023684 MX$0.00350405 MX$0.00236976 MX$36 -
Jun-26 2023 MX$0.00236982 MX$0.00236947 MX$0.00350538 MX$0.00350529 MX$36 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.