Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 50 Seconds ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00017782 CA$0.00017782 CA$0.00017782 CA$0.00017782 - -
Jul-09 2023 CA$0.00017782 CA$0.00017782 CA$0.00017782 CA$0.00017782 - -
Jul-08 2023 CA$0.00017782 CA$0.00017782 CA$0.00017782 CA$0.00017782 - -
Jul-07 2023 CA$0.00017782 CA$0.00017782 CA$0.00017782 CA$0.00017782 - -
Jul-06 2023 CA$0.00017782 CA$0.00017782 CA$0.00017782 CA$0.00017782 - -
Jul-05 2023 CA$0.00017782 CA$0.00017782 CA$0.00017782 CA$0.00017782 - -
Jul-04 2023 CA$0.00017782 CA$0.00017779 CA$0.00017783 CA$0.00017783 - -
Jul-03 2023 CA$0.00017779 CA$0.00017774 CA$0.00017785 CA$0.0001778 - -
Jul-02 2023 CA$0.00017778 CA$0.00017776 CA$0.00017784 CA$0.00017779 - -
Jul-01 2023 CA$0.0001778 CA$0.00017772 CA$0.00017782 CA$0.00017776 - -
Jun-30 2023 CA$0.00017776 CA$0.00017769 CA$0.00017783 CA$0.00017777 - -
Jun-29 2023 CA$0.00017776 CA$0.00017773 CA$0.0001778 CA$0.0001778 - -
Jun-28 2023 CA$0.00017776 CA$0.00017776 CA$0.00028314 CA$0.00028312 CA$6 -
Jun-27 2023 CA$0.00028309 CA$0.00019138 CA$0.00028314 CA$0.00019149 CA$3 -
Jun-26 2023 CA$0.00019149 CA$0.00019146 CA$0.00028325 CA$0.00028324 CA$3 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.