Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.120965 CL$0.120965 CL$0.120965 CL$0.120965 - -
Jul-09 2023 CL$0.120965 CL$0.120965 CL$0.120965 CL$0.120965 - -
Jul-08 2023 CL$0.120965 CL$0.120965 CL$0.120965 CL$0.120965 - -
Jul-07 2023 CL$0.120965 CL$0.120965 CL$0.120965 CL$0.120965 - -
Jul-06 2023 CL$0.120965 CL$0.120965 CL$0.120965 CL$0.120965 - -
Jul-05 2023 CL$0.120965 CL$0.120965 CL$0.120965 CL$0.120965 - -
Jul-04 2023 CL$0.120965 CL$0.120945 CL$0.120973 CL$0.120973 - -
Jul-03 2023 CL$0.120948 CL$0.120912 CL$0.12099 CL$0.120953 - -
Jul-02 2023 CL$0.120944 CL$0.120924 CL$0.120984 CL$0.120951 - -
Jul-01 2023 CL$0.120952 CL$0.120899 CL$0.120966 CL$0.120924 - -
Jun-30 2023 CL$0.120924 CL$0.120881 CL$0.120973 CL$0.120931 - -
Jun-29 2023 CL$0.120928 CL$0.120908 CL$0.120958 CL$0.120951 - -
Jun-28 2023 CL$0.120924 CL$0.120924 CL$0.192612 CL$0.192598 CL$3,860 -
Jun-27 2023 CL$0.192582 CL$0.130191 CL$0.192617 CL$0.130265 CL$1,954 -
Jun-26 2023 CL$0.130268 CL$0.130249 CL$0.19269 CL$0.192685 CL$1,953 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.