Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 - -
Jul-09 2023 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 - -
Jul-08 2023 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 - -
Jul-07 2023 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 - -
Jul-06 2023 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 - -
Jul-05 2023 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 CN¥0.00091985 - -
Jul-04 2023 CN¥0.00091985 CN¥0.0009197 CN¥0.00091991 CN¥0.00091991 - -
Jul-03 2023 CN¥0.00091972 CN¥0.00091945 CN¥0.00092004 CN¥0.00091976 - -
Jul-02 2023 CN¥0.00091969 CN¥0.00091954 CN¥0.00091999 CN¥0.00091974 - -
Jul-01 2023 CN¥0.00091975 CN¥0.00091935 CN¥0.00091986 CN¥0.00091954 - -
Jun-30 2023 CN¥0.00091954 CN¥0.00091921 CN¥0.00091991 CN¥0.00091959 - -
Jun-29 2023 CN¥0.00091957 CN¥0.00091942 CN¥0.00091979 CN¥0.00091975 - -
Jun-28 2023 CN¥0.00091954 CN¥0.00091954 CN¥0.00146467 CN¥0.00146457 CN¥29 -
Jun-27 2023 CN¥0.00146444 CN¥0.00099001 CN¥0.00146471 CN¥0.00099057 CN¥15 -
Jun-26 2023 CN¥0.0009906 CN¥0.00099045 CN¥0.00146527 CN¥0.00146523 CN¥15 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.