Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00240252 R0.00240252 R0.00240252 R0.00240252 - -
Jul-09 2023 R0.00240252 R0.00240252 R0.00240252 R0.00240252 - -
Jul-08 2023 R0.00240252 R0.00240252 R0.00240252 R0.00240252 - -
Jul-07 2023 R0.00240252 R0.00240252 R0.00240252 R0.00240252 - -
Jul-06 2023 R0.00240252 R0.00240252 R0.00240252 R0.00240252 - -
Jul-05 2023 R0.00240252 R0.00240252 R0.00240252 R0.00240252 - -
Jul-04 2023 R0.00240252 R0.00240212 R0.00240268 R0.00240267 - -
Jul-03 2023 R0.00240218 R0.00240147 R0.00240301 R0.00240228 - -
Jul-02 2023 R0.00240209 R0.00240171 R0.00240289 R0.00240223 - -
Jul-01 2023 R0.00240226 R0.00240121 R0.00240254 R0.0024017 - -
Jun-30 2023 R0.00240171 R0.00240085 R0.00240268 R0.00240185 - -
Jun-29 2023 R0.00240178 R0.00240139 R0.00240237 R0.00240225 - -
Jun-28 2023 R0.0024017 R0.0024017 R0.0038255 R0.00382524 R77 -
Jun-27 2023 R0.00382491 R0.00258575 R0.00382561 R0.00258723 R39 -
Jun-26 2023 R0.00258729 R0.00258691 R0.00382707 R0.00382696 R39 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.