Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00101709 HK$0.00101709 HK$0.00101709 HK$0.00101709 - -
Jul-09 2023 HK$0.00101709 HK$0.00101709 HK$0.00101709 HK$0.00101709 - -
Jul-08 2023 HK$0.00101709 HK$0.00101709 HK$0.00101709 HK$0.00101709 - -
Jul-07 2023 HK$0.00101709 HK$0.00101709 HK$0.00101709 HK$0.00101709 - -
Jul-06 2023 HK$0.00101709 HK$0.00101709 HK$0.00101709 HK$0.00101709 - -
Jul-05 2023 HK$0.00101709 HK$0.00101709 HK$0.00101709 HK$0.00101709 - -
Jul-04 2023 HK$0.00101709 HK$0.00101692 HK$0.00101716 HK$0.00101715 - -
Jul-03 2023 HK$0.00101695 HK$0.00101665 HK$0.0010173 HK$0.00101699 - -
Jul-02 2023 HK$0.00101691 HK$0.00101675 HK$0.00101725 HK$0.00101697 - -
Jul-01 2023 HK$0.00101698 HK$0.00101654 HK$0.0010171 HK$0.00101674 - -
Jun-30 2023 HK$0.00101675 HK$0.00101638 HK$0.00101716 HK$0.0010168 - -
Jun-29 2023 HK$0.00101678 HK$0.00101661 HK$0.00101703 HK$0.00101697 - -
Jun-28 2023 HK$0.00101674 HK$0.00101674 HK$0.0016195 HK$0.00161939 HK$32 -
Jun-27 2023 HK$0.00161925 HK$0.00109466 HK$0.00161955 HK$0.00109529 HK$16 -
Jun-26 2023 HK$0.00109531 HK$0.00109515 HK$0.00162016 HK$0.00162012 HK$16 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.