Market Cap Rp39,404.30T -3.57%
Volume 24h Rp2,175.13T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp2.0872 Rp2.0872 Rp2.0872 Rp2.0872 - -
Jul-09 2023 Rp2.0872 Rp2.0872 Rp2.0872 Rp2.0872 - -
Jul-08 2023 Rp2.0872 Rp2.0872 Rp2.0872 Rp2.0872 - -
Jul-07 2023 Rp2.0872 Rp2.0872 Rp2.0872 Rp2.0872 - -
Jul-06 2023 Rp2.0872 Rp2.0872 Rp2.0872 Rp2.0872 - -
Jul-05 2023 Rp2.0872 Rp2.0872 Rp2.0872 Rp2.0872 - -
Jul-04 2023 Rp2.0872 Rp2.0869 Rp2.0874 Rp2.0873 - -
Jul-03 2023 Rp2.0869 Rp2.0863 Rp2.0876 Rp2.0870 - -
Jul-02 2023 Rp2.0868 Rp2.0865 Rp2.0875 Rp2.0870 - -
Jul-01 2023 Rp2.0870 Rp2.0861 Rp2.0872 Rp2.0865 - -
Jun-30 2023 Rp2.0865 Rp2.0858 Rp2.0874 Rp2.0866 - -
Jun-29 2023 Rp2.0866 Rp2.0862 Rp2.0871 Rp2.0870 - -
Jun-28 2023 Rp2.0865 Rp2.0865 Rp3.3235 Rp3.3232 Rp66,611 -
Jun-27 2023 Rp3.3230 Rp2.2464 Rp3.3236 Rp2.2477 Rp33,708 -
Jun-26 2023 Rp2.2477 Rp2.2474 Rp3.3248 Rp3.3247 Rp33,707 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.