Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00052055 zł0.00052055 zł0.00052055 zł0.00052055 - -
Jul-09 2023 zł0.00052055 zł0.00052055 zł0.00052055 zł0.00052055 - -
Jul-08 2023 zł0.00052055 zł0.00052055 zł0.00052055 zł0.00052055 - -
Jul-07 2023 zł0.00052055 zł0.00052055 zł0.00052055 zł0.00052055 - -
Jul-06 2023 zł0.00052055 zł0.00052055 zł0.00052055 zł0.00052055 - -
Jul-05 2023 zł0.00052055 zł0.00052055 zł0.00052055 zł0.00052055 - -
Jul-04 2023 zł0.00052055 zł0.00052046 zł0.00052059 zł0.00052058 - -
Jul-03 2023 zł0.00052048 zł0.00052032 zł0.00052066 zł0.0005205 - -
Jul-02 2023 zł0.00052046 zł0.00052038 zł0.00052063 zł0.00052049 - -
Jul-01 2023 zł0.00052049 zł0.00052027 zł0.00052056 zł0.00052037 - -
Jun-30 2023 zł0.00052038 zł0.00052019 zł0.00052059 zł0.00052041 - -
Jun-29 2023 zł0.00052039 zł0.00052031 zł0.00052052 zł0.00052049 - -
Jun-28 2023 zł0.00052037 zł0.00052037 zł0.00082887 zł0.00082881 zł17 -
Jun-27 2023 zł0.00082874 zł0.00056025 zł0.00082889 zł0.00056057 zł8 -
Jun-26 2023 zł0.00056059 zł0.0005605 zł0.00082921 zł0.00082919 zł8 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.