Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.0006163 RM0.0006163 RM0.0006163 RM0.0006163 - -
Jul-09 2023 RM0.0006163 RM0.0006163 RM0.0006163 RM0.0006163 - -
Jul-08 2023 RM0.0006163 RM0.0006163 RM0.0006163 RM0.0006163 - -
Jul-07 2023 RM0.0006163 RM0.0006163 RM0.0006163 RM0.0006163 - -
Jul-06 2023 RM0.0006163 RM0.0006163 RM0.0006163 RM0.0006163 - -
Jul-05 2023 RM0.0006163 RM0.0006163 RM0.0006163 RM0.0006163 - -
Jul-04 2023 RM0.0006163 RM0.00061619 RM0.00061634 RM0.00061634 - -
Jul-03 2023 RM0.00061621 RM0.00061603 RM0.00061642 RM0.00061624 - -
Jul-02 2023 RM0.00061619 RM0.00061609 RM0.00061639 RM0.00061622 - -
Jul-01 2023 RM0.00061623 RM0.00061596 RM0.0006163 RM0.00061609 - -
Jun-30 2023 RM0.00061609 RM0.00061587 RM0.00061634 RM0.00061612 - -
Jun-29 2023 RM0.00061611 RM0.00061601 RM0.00061626 RM0.00061623 - -
Jun-28 2023 RM0.00061609 RM0.00061609 RM0.00098133 RM0.00098126 RM20 -
Jun-27 2023 RM0.00098117 RM0.0006633 RM0.00098135 RM0.00066368 RM10 -
Jun-26 2023 RM0.0006637 RM0.0006636 RM0.00098173 RM0.0009817 RM10 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.