Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.114201 AR$0.114201 AR$0.114201 AR$0.114201 - -
Jul-09 2023 AR$0.114201 AR$0.114201 AR$0.114201 AR$0.114201 - -
Jul-08 2023 AR$0.114201 AR$0.114201 AR$0.114201 AR$0.114201 - -
Jul-07 2023 AR$0.114201 AR$0.114201 AR$0.114201 AR$0.114201 - -
Jul-06 2023 AR$0.114201 AR$0.114201 AR$0.114201 AR$0.114201 - -
Jul-05 2023 AR$0.114201 AR$0.114201 AR$0.114201 AR$0.114201 - -
Jul-04 2023 AR$0.114201 AR$0.114182 AR$0.114209 AR$0.114208 - -
Jul-03 2023 AR$0.114185 AR$0.114152 AR$0.114225 AR$0.11419 - -
Jul-02 2023 AR$0.114181 AR$0.114163 AR$0.114219 AR$0.114188 - -
Jul-01 2023 AR$0.114189 AR$0.114139 AR$0.114202 AR$0.114163 - -
Jun-30 2023 AR$0.114163 AR$0.114122 AR$0.114209 AR$0.114169 - -
Jun-29 2023 AR$0.114166 AR$0.114148 AR$0.114194 AR$0.114188 - -
Jun-28 2023 AR$0.114163 AR$0.114163 AR$0.181842 AR$0.181829 AR$3,645 -
Jun-27 2023 AR$0.181814 AR$0.122911 AR$0.181847 AR$0.122982 AR$1,844 -
Jun-26 2023 AR$0.122984 AR$0.122966 AR$0.181916 AR$0.181911 AR$1,844 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.