Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00011783 CHF0.00011783 CHF0.00011783 CHF0.00011783 - -
Jul-09 2023 CHF0.00011783 CHF0.00011783 CHF0.00011783 CHF0.00011783 - -
Jul-08 2023 CHF0.00011783 CHF0.00011783 CHF0.00011783 CHF0.00011783 - -
Jul-07 2023 CHF0.00011783 CHF0.00011783 CHF0.00011783 CHF0.00011783 - -
Jul-06 2023 CHF0.00011783 CHF0.00011783 CHF0.00011783 CHF0.00011783 - -
Jul-05 2023 CHF0.00011783 CHF0.00011783 CHF0.00011783 CHF0.00011783 - -
Jul-04 2023 CHF0.00011783 CHF0.00011781 CHF0.00011783 CHF0.00011783 - -
Jul-03 2023 CHF0.00011781 CHF0.00011777 CHF0.00011785 CHF0.00011781 - -
Jul-02 2023 CHF0.0001178 CHF0.00011779 CHF0.00011784 CHF0.00011781 - -
Jul-01 2023 CHF0.00011781 CHF0.00011776 CHF0.00011783 CHF0.00011779 - -
Jun-30 2023 CHF0.00011779 CHF0.00011774 CHF0.00011783 CHF0.00011779 - -
Jun-29 2023 CHF0.00011779 CHF0.00011777 CHF0.00011782 CHF0.00011781 - -
Jun-28 2023 CHF0.00011779 CHF0.00011779 CHF0.00018761 CHF0.0001876 CHF4 -
Jun-27 2023 CHF0.00018759 CHF0.00012681 CHF0.00018762 CHF0.00012688 CHF2 -
Jun-26 2023 CHF0.00012689 CHF0.00012687 CHF0.00018769 CHF0.00018769 CHF2 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.