Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00019623 AU$0.00019623 AU$0.00019623 AU$0.00019623 - -
Jul-09 2023 AU$0.00019623 AU$0.00019623 AU$0.00019623 AU$0.00019623 - -
Jul-08 2023 AU$0.00019623 AU$0.00019623 AU$0.00019623 AU$0.00019623 - -
Jul-07 2023 AU$0.00019623 AU$0.00019623 AU$0.00019623 AU$0.00019623 - -
Jul-06 2023 AU$0.00019623 AU$0.00019623 AU$0.00019623 AU$0.00019623 - -
Jul-05 2023 AU$0.00019623 AU$0.00019623 AU$0.00019623 AU$0.00019623 - -
Jul-04 2023 AU$0.00019623 AU$0.00019619 AU$0.00019624 AU$0.00019624 - -
Jul-03 2023 AU$0.0001962 AU$0.00019614 AU$0.00019627 AU$0.00019621 - -
Jul-02 2023 AU$0.00019619 AU$0.00019616 AU$0.00019626 AU$0.0001962 - -
Jul-01 2023 AU$0.0001962 AU$0.00019612 AU$0.00019623 AU$0.00019616 - -
Jun-30 2023 AU$0.00019616 AU$0.00019609 AU$0.00019624 AU$0.00019617 - -
Jun-29 2023 AU$0.00019617 AU$0.00019613 AU$0.00019621 AU$0.0001962 - -
Jun-28 2023 AU$0.00019616 AU$0.00019616 AU$0.00031245 AU$0.00031243 AU$6 -
Jun-27 2023 AU$0.0003124 AU$0.00021119 AU$0.00031246 AU$0.00021131 AU$3 -
Jun-26 2023 AU$0.00021132 AU$0.00021129 AU$0.00031258 AU$0.00031257 AU$3 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.