Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 - -
Jul-09 2023 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 - -
Jul-08 2023 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 - -
Jul-07 2023 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 - -
Jul-06 2023 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 - -
Jul-05 2023 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 NZ$0.00021639 - -
Jul-04 2023 NZ$0.00021639 NZ$0.00021635 NZ$0.00021641 NZ$0.0002164 - -
Jul-03 2023 NZ$0.00021636 NZ$0.0002163 NZ$0.00021643 NZ$0.00021637 - -
Jul-02 2023 NZ$0.00021635 NZ$0.00021632 NZ$0.00021642 NZ$0.00021636 - -
Jul-01 2023 NZ$0.00021637 NZ$0.00021627 NZ$0.00021639 NZ$0.00021632 - -
Jun-30 2023 NZ$0.00021632 NZ$0.00021624 NZ$0.0002164 NZ$0.00021633 - -
Jun-29 2023 NZ$0.00021632 NZ$0.00021629 NZ$0.00021638 NZ$0.00021637 - -
Jun-28 2023 NZ$0.00021632 NZ$0.00021632 NZ$0.00034456 NZ$0.00034454 NZ$7 -
Jun-27 2023 NZ$0.00034451 NZ$0.00023289 NZ$0.00034457 NZ$0.00023303 NZ$3 -
Jun-26 2023 NZ$0.00023303 NZ$0.000233 NZ$0.0003447 NZ$0.00034469 NZ$3 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.