Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
BINGO BG

BINGO (BG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.014248 Tk0.014248 Tk0.014248 Tk0.014248 - -
Jul-09 2023 Tk0.014248 Tk0.014248 Tk0.014248 Tk0.014248 - -
Jul-08 2023 Tk0.014248 Tk0.014248 Tk0.014248 Tk0.014248 - -
Jul-07 2023 Tk0.014248 Tk0.014248 Tk0.014248 Tk0.014248 - -
Jul-06 2023 Tk0.014248 Tk0.014248 Tk0.014248 Tk0.014248 - -
Jul-05 2023 Tk0.014248 Tk0.014248 Tk0.014248 Tk0.014248 - -
Jul-04 2023 Tk0.014248 Tk0.014245 Tk0.014249 Tk0.014249 - -
Jul-03 2023 Tk0.014246 Tk0.014241 Tk0.014251 Tk0.014246 - -
Jul-02 2023 Tk0.014245 Tk0.014243 Tk0.01425 Tk0.014246 - -
Jul-01 2023 Tk0.014246 Tk0.01424 Tk0.014248 Tk0.014243 - -
Jun-30 2023 Tk0.014243 Tk0.014238 Tk0.014249 Tk0.014244 - -
Jun-29 2023 Tk0.014243 Tk0.014241 Tk0.014247 Tk0.014246 - -
Jun-28 2023 Tk0.014243 Tk0.014243 Tk0.022687 Tk0.022685 Tk455 -
Jun-27 2023 Tk0.022683 Tk0.015334 Tk0.022687 Tk0.015343 Tk230 -
Jun-26 2023 Tk0.015343 Tk0.015341 Tk0.022696 Tk0.022695 Tk230 -

Historical and market price analysis of BINGO (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.