Cap Mercado Bs.82.78T
-2.55%
Volumen 24h Bs.7.74T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2023 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | - | - |
Jul-09 2023 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | - | - |
Jul-08 2023 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | - | - |
Jul-07 2023 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | - | - |
Jul-06 2023 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | - | - |
Jul-05 2023 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | Bs.0.00473684 | - | - |
Jul-04 2023 | Bs.0.00473684 | Bs.0.00473606 | Bs.0.00473717 | Bs.0.00473714 | - | - |
Jul-03 2023 | Bs.0.00473618 | Bs.0.00473478 | Bs.0.00473782 | Bs.0.00473638 | - | - |
Jul-02 2023 | Bs.0.004736 | Bs.0.00473525 | Bs.0.00473758 | Bs.0.00473628 | - | - |
Jul-01 2023 | Bs.0.00473634 | Bs.0.00473427 | Bs.0.00473689 | Bs.0.00473524 | - | - |
Jun-30 2023 | Bs.0.00473525 | Bs.0.00473356 | Bs.0.00473716 | Bs.0.00473552 | - | - |
Jun-29 2023 | Bs.0.00473539 | Bs.0.00473461 | Bs.0.00473655 | Bs.0.00473631 | - | - |
Jun-28 2023 | Bs.0.00473524 | Bs.0.00473524 | Bs.0.00754242 | Bs.0.0075419 | Bs.151 | - |
Jun-27 2023 | Bs.0.00754126 | Bs.0.00509811 | Bs.0.00754263 | Bs.0.00510103 | Bs.76 | - |
Jun-26 2023 | Bs.0.00510115 | Bs.0.0051004 | Bs.0.0075455 | Bs.0.00754531 | Bs.76 | - |
Análisis de precios históricos y de mercado de BINGO (BG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 230 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.