Cap Mercado ₹193.68T
3.28%
Volumen 24h ₹14.99T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-10 2023 | ₹0.010853 | ₹0.010853 | ₹0.010853 | ₹0.010853 | - | - |
Jul-09 2023 | ₹0.010853 | ₹0.010853 | ₹0.010853 | ₹0.010853 | - | - |
Jul-08 2023 | ₹0.010853 | ₹0.010853 | ₹0.010853 | ₹0.010853 | - | - |
Jul-07 2023 | ₹0.010853 | ₹0.010853 | ₹0.010853 | ₹0.010853 | - | - |
Jul-06 2023 | ₹0.010853 | ₹0.010853 | ₹0.010853 | ₹0.010853 | - | - |
Jul-05 2023 | ₹0.010853 | ₹0.010853 | ₹0.010853 | ₹0.010853 | - | - |
Jul-04 2023 | ₹0.010853 | ₹0.010852 | ₹0.010854 | ₹0.010854 | - | - |
Jul-03 2023 | ₹0.010852 | ₹0.010849 | ₹0.010856 | ₹0.010852 | - | - |
Jul-02 2023 | ₹0.010852 | ₹0.01085 | ₹0.010855 | ₹0.010852 | - | - |
Jul-01 2023 | ₹0.010852 | ₹0.010848 | ₹0.010854 | ₹0.01085 | - | - |
Jun-30 2023 | ₹0.01085 | ₹0.010846 | ₹0.010854 | ₹0.01085 | - | - |
Jun-29 2023 | ₹0.01085 | ₹0.010848 | ₹0.010853 | ₹0.010852 | - | - |
Jun-28 2023 | ₹0.01085 | ₹0.01085 | ₹0.017282 | ₹0.017281 | ₹346 | - |
Jun-27 2023 | ₹0.017279 | ₹0.011681 | ₹0.017283 | ₹0.011688 | ₹175 | - |
Jun-26 2023 | ₹0.011688 | ₹0.011687 | ₹0.017289 | ₹0.017289 | ₹175 | - |
Análisis de precios históricos y de mercado de BINGO (BG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 230 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.