Market Cap NZ$3.91T 3.18%
Volume 24h NZ$307.70B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 4 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00632552 NZ$0.00623662 NZ$0.00657043 NZ$0.00652345 NZ$29,903 -
Apr-30 2024 NZ$0.00636896 NZ$0.00621777 NZ$0.00691788 NZ$0.00691788 NZ$32,279 -
Apr-29 2024 NZ$0.00694089 NZ$0.00633548 NZ$0.00715352 NZ$0.00699135 NZ$42,176 -
Apr-28 2024 NZ$0.00691721 NZ$0.0066796 NZ$0.00712021 NZ$0.00712021 NZ$32,543 -
Apr-27 2024 NZ$0.00709705 NZ$0.0067407 NZ$0.00722551 NZ$0.00719447 NZ$36,610 -
Apr-26 2024 NZ$0.0070158 NZ$0.00683817 NZ$0.00731662 NZ$0.00719602 NZ$36,000 -
Apr-25 2024 NZ$0.00711859 NZ$0.00673747 NZ$0.00714944 NZ$0.00678563 NZ$39,015 -
Apr-24 2024 NZ$0.00682909 NZ$0.00669394 NZ$0.00697551 NZ$0.00680603 NZ$33,027 -
Apr-23 2024 NZ$0.00680641 NZ$0.0066965 NZ$0.00693183 NZ$0.00687102 NZ$32,207 -
Apr-22 2024 NZ$0.00680497 NZ$0.00661086 NZ$0.00689943 NZ$0.00671935 NZ$32,954 -
Apr-21 2024 NZ$0.00656672 NZ$0.00656672 NZ$0.00686661 NZ$0.00669004 NZ$33,600 -
Apr-20 2024 NZ$0.00674455 NZ$0.00650899 NZ$0.00674826 NZ$0.00652942 NZ$34,349 -
Apr-19 2024 NZ$0.00648434 NZ$0.00639494 NZ$0.00663469 NZ$0.00648992 NZ$29,653 -
Apr-18 2024 NZ$0.0065149 NZ$0.00617512 NZ$0.00664352 NZ$0.0062687 NZ$30,321 -
Apr-17 2024 NZ$0.0062173 NZ$0.0060987 NZ$0.00680133 NZ$0.00665126 NZ$41,979 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.