時価総額 NZ$4.00T
1.04%
ボリューム24h NZ$231.67B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00672503 | NZ$0.00654827 | NZ$0.00674629 | NZ$0.00674629 | NZ$29,602 | - |
May-11 2024 | NZ$0.00665371 | NZ$0.00656136 | NZ$0.0067551 | NZ$0.006577 | NZ$29,528 | - |
May-10 2024 | NZ$0.00657543 | NZ$0.00653419 | NZ$0.00668925 | NZ$0.00665715 | NZ$27,861 | - |
May-09 2024 | NZ$0.00659469 | NZ$0.0064413 | NZ$0.00665633 | NZ$0.0065812 | NZ$27,993 | - |
May-08 2024 | NZ$0.00663294 | NZ$0.00653208 | NZ$0.00669158 | NZ$0.00664324 | NZ$29,499 | - |
May-07 2024 | NZ$0.00652711 | NZ$0.00652479 | NZ$0.0067456 | NZ$0.00666192 | NZ$28,920 | - |
May-06 2024 | NZ$0.00660974 | NZ$0.00659826 | NZ$0.00672752 | NZ$0.00672688 | NZ$30,660 | - |
May-05 2024 | NZ$0.00669725 | NZ$0.00656255 | NZ$0.00683655 | NZ$0.00673683 | NZ$32,114 | - |
May-04 2024 | NZ$0.00661921 | NZ$0.00659861 | NZ$0.00680446 | NZ$0.00676395 | NZ$31,985 | - |
May-03 2024 | NZ$0.0066648 | NZ$0.00643942 | NZ$0.00671259 | NZ$0.00647923 | NZ$32,335 | - |
May-02 2024 | NZ$0.00650755 | NZ$0.00627885 | NZ$0.00666924 | NZ$0.00654607 | NZ$30,809 | - |
May-01 2024 | NZ$0.0062527 | NZ$0.00616482 | NZ$0.00649479 | NZ$0.00644834 | NZ$29,559 | - |
Apr-30 2024 | NZ$0.00629564 | NZ$0.00614618 | NZ$0.00683824 | NZ$0.00683824 | NZ$31,908 | - |
Apr-29 2024 | NZ$0.00686098 | NZ$0.00626254 | NZ$0.00707116 | NZ$0.00691086 | NZ$41,691 | - |
Apr-28 2024 | NZ$0.00683758 | NZ$0.0066027 | NZ$0.00703824 | NZ$0.00703824 | NZ$32,168 | - |
Bincentive(BCNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1462日間分析、12-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66141 NZD.