時価総額 €2.34T
2.06%
ボリューム24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00394759 | €0.00374938 | €0.00401905 | €0.00400178 | €20,364 | - |
Apr-26 2024 | €0.0039024 | €0.0038036 | €0.00406972 | €0.00400264 | €20,024 | - |
Apr-25 2024 | €0.00395957 | €0.00374759 | €0.00397673 | €0.00377437 | €21,701 | - |
Apr-24 2024 | €0.00379855 | €0.00372337 | €0.00387999 | €0.00378572 | €18,371 | - |
Apr-23 2024 | €0.00378593 | €0.00372479 | €0.00385569 | €0.00382187 | €17,915 | - |
Apr-22 2024 | €0.00378513 | €0.00367716 | €0.00383767 | €0.0037375 | €18,330 | - |
Apr-21 2024 | €0.00365261 | €0.00365261 | €0.00381942 | €0.0037212 | €18,690 | - |
Apr-20 2024 | €0.00375152 | €0.0036205 | €0.00375358 | €0.00363186 | €19,106 | - |
Apr-19 2024 | €0.00360679 | €0.00355706 | €0.00369041 | €0.00360989 | €16,494 | - |
Apr-18 2024 | €0.00362378 | €0.00343479 | €0.00369533 | €0.00348684 | €16,865 | - |
Apr-17 2024 | €0.00345825 | €0.00339228 | €0.00378311 | €0.00369963 | €23,350 | - |
Apr-16 2024 | €0.00357776 | €0.00354537 | €0.00382507 | €0.003808 | €17,845 | - |
Apr-15 2024 | €0.00379456 | €0.00339449 | €0.00382803 | €0.00355242 | €20,181 | - |
Apr-14 2024 | €0.0034032 | €0.00320882 | €0.00372947 | €0.00342211 | €20,427 | - |
Apr-13 2024 | €0.00353409 | €0.00353409 | €0.00391478 | €0.00381378 | €30,610 | - |
Bincentive(BCNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1447日間分析、12-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.