Cap Mercado €2.24T
1.45%
Volumen 24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00375646 | €0.00365773 | €0.00376834 | €0.00376834 | €16,535 | - |
May-11 2024 | €0.00371663 | €0.00366504 | €0.00377326 | €0.00367378 | €16,494 | - |
May-10 2024 | €0.0036729 | €0.00364987 | €0.00373648 | €0.00371855 | €15,563 | - |
May-09 2024 | €0.00368366 | €0.00359798 | €0.00371809 | €0.00367612 | €15,636 | - |
May-08 2024 | €0.00370502 | €0.00364868 | €0.00373778 | €0.00371078 | €16,477 | - |
May-07 2024 | €0.00364591 | €0.00364461 | €0.00376795 | €0.00372121 | €16,154 | - |
May-06 2024 | €0.00369207 | €0.00368565 | €0.00375785 | €0.0037575 | €17,126 | - |
May-05 2024 | €0.00374095 | €0.0036657 | €0.00381876 | €0.00376305 | €17,938 | - |
May-04 2024 | €0.00369735 | €0.00368585 | €0.00380083 | €0.0037782 | €17,866 | - |
May-03 2024 | €0.00372282 | €0.00359693 | €0.00374952 | €0.00361916 | €18,062 | - |
May-02 2024 | €0.00363499 | €0.00350723 | €0.0037253 | €0.0036565 | €17,209 | - |
May-01 2024 | €0.00349263 | €0.00344354 | €0.00362785 | €0.00360191 | €16,511 | - |
Apr-30 2024 | €0.00351661 | €0.00343313 | €0.0038197 | €0.0038197 | €17,823 | - |
Apr-29 2024 | €0.0038324 | €0.00349813 | €0.00394981 | €0.00386027 | €23,287 | - |
Apr-28 2024 | €0.00381933 | €0.00368813 | €0.00393142 | €0.00393142 | €17,968 | - |
Análisis de precios históricos y de mercado de Bincentive (BCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1462 días, desde el día 12-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92803 EUR.