Cap Mercado ₹210.61T
0.61%
Volumen 24h ₹13.21T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.333499 | ₹0.333499 | ₹0.339459 | ₹0.33733 | ₹1,550,175 | - |
May-15 2024 | ₹0.339325 | ₹0.330726 | ₹0.345145 | ₹0.332447 | ₹1,491,986 | - |
May-14 2024 | ₹0.334704 | ₹0.331816 | ₹0.345443 | ₹0.333235 | ₹1,446,808 | - |
May-13 2024 | ₹0.333631 | ₹0.330506 | ₹0.339158 | ₹0.338728 | ₹1,507,180 | - |
May-12 2024 | ₹0.337873 | ₹0.328992 | ₹0.338941 | ₹0.338941 | ₹1,487,248 | - |
May-11 2024 | ₹0.33429 | ₹0.32965 | ₹0.339384 | ₹0.330436 | ₹1,483,536 | - |
May-10 2024 | ₹0.330357 | ₹0.328285 | ₹0.336075 | ₹0.334463 | ₹1,399,781 | - |
May-09 2024 | ₹0.331324 | ₹0.323618 | ₹0.334421 | ₹0.330647 | ₹1,406,377 | - |
May-08 2024 | ₹0.333246 | ₹0.328179 | ₹0.336193 | ₹0.333764 | ₹1,482,042 | - |
May-07 2024 | ₹0.327929 | ₹0.327813 | ₹0.338906 | ₹0.334702 | ₹1,452,995 | - |
May-06 2024 | ₹0.332081 | ₹0.331504 | ₹0.337998 | ₹0.337966 | ₹1,540,371 | - |
May-05 2024 | ₹0.336477 | ₹0.32971 | ₹0.343476 | ₹0.338466 | ₹1,613,436 | - |
May-04 2024 | ₹0.332556 | ₹0.331522 | ₹0.341864 | ₹0.339828 | ₹1,606,985 | - |
May-03 2024 | ₹0.334847 | ₹0.323524 | ₹0.337248 | ₹0.325524 | ₹1,624,569 | - |
May-02 2024 | ₹0.326947 | ₹0.315456 | ₹0.33507 | ₹0.328882 | ₹1,547,864 | - |
Análisis de precios históricos y de mercado de Bincentive (BCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1466 días, desde el día 12-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47116 INR.