Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.027244 CN¥0.026861 CN¥0.028299 CN¥0.028097 CN¥128,795 -
Apr-30 2024 CN¥0.027431 CN¥0.02678 CN¥0.029796 CN¥0.029796 CN¥139,031 -
Apr-29 2024 CN¥0.029895 CN¥0.027287 CN¥0.03081 CN¥0.030112 CN¥181,657 -
Apr-28 2024 CN¥0.029793 CN¥0.028769 CN¥0.030667 CN¥0.030667 CN¥140,165 -
Apr-27 2024 CN¥0.030567 CN¥0.029032 CN¥0.031121 CN¥0.030987 CN¥157,683 -
Apr-26 2024 CN¥0.030217 CN¥0.029452 CN¥0.031513 CN¥0.030993 CN¥155,056 -
Apr-25 2024 CN¥0.03066 CN¥0.029018 CN¥0.030793 CN¥0.029226 CN¥168,042 -
Apr-24 2024 CN¥0.029413 CN¥0.028831 CN¥0.030044 CN¥0.029314 CN¥142,252 -
Apr-23 2024 CN¥0.029315 CN¥0.028842 CN¥0.029856 CN¥0.029594 CN¥138,719 -
Apr-22 2024 CN¥0.029309 CN¥0.028473 CN¥0.029716 CN¥0.02894 CN¥141,935 -
Apr-21 2024 CN¥0.028283 CN¥0.028283 CN¥0.029575 CN¥0.028814 CN¥144,720 -
Apr-20 2024 CN¥0.029049 CN¥0.028034 CN¥0.029065 CN¥0.028122 CN¥147,944 -
Apr-19 2024 CN¥0.027928 CN¥0.027543 CN¥0.028576 CN¥0.027952 CN¥127,717 -
Apr-18 2024 CN¥0.02806 CN¥0.026596 CN¥0.028614 CN¥0.026999 CN¥130,594 -
Apr-17 2024 CN¥0.026778 CN¥0.026267 CN¥0.029294 CN¥0.028647 CN¥180,810 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.