Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.005146 CA$0.00507368 CA$0.00534525 CA$0.00530702 CA$24,327 -
Apr-30 2024 CA$0.00518134 CA$0.00505834 CA$0.00562791 CA$0.00562791 CA$26,260 -
Apr-29 2024 CA$0.00564663 CA$0.0051541 CA$0.00581961 CA$0.00568768 CA$34,312 -
Apr-28 2024 CA$0.00562737 CA$0.00543406 CA$0.00579251 CA$0.00579251 CA$26,474 -
Apr-27 2024 CA$0.00577367 CA$0.00548377 CA$0.00587817 CA$0.00585292 CA$29,783 -
Apr-26 2024 CA$0.00570757 CA$0.00556306 CA$0.00595229 CA$0.00585418 CA$29,287 -
Apr-25 2024 CA$0.00579119 CA$0.00548114 CA$0.00581629 CA$0.00552032 CA$31,740 -
Apr-24 2024 CA$0.00555568 CA$0.00544573 CA$0.00567479 CA$0.00553692 CA$26,869 -
Apr-23 2024 CA$0.00553722 CA$0.0054478 CA$0.00563925 CA$0.00558979 CA$26,201 -
Apr-22 2024 CA$0.00553605 CA$0.00537814 CA$0.0056129 CA$0.0054664 CA$26,809 -
Apr-21 2024 CA$0.00534223 CA$0.00534223 CA$0.0055862 CA$0.00544255 CA$27,335 -
Apr-20 2024 CA$0.0054869 CA$0.00529526 CA$0.00548991 CA$0.00531188 CA$27,944 -
Apr-19 2024 CA$0.00527521 CA$0.00520248 CA$0.00539752 CA$0.00527975 CA$24,123 -
Apr-18 2024 CA$0.00530007 CA$0.00502365 CA$0.00540471 CA$0.00509978 CA$24,667 -
Apr-17 2024 CA$0.00505797 CA$0.00496148 CA$0.00553309 CA$0.005411 CA$34,152 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.