Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.413181 Tk0.407374 Tk0.429178 Tk0.426109 Tk1,953,252 -
Apr-30 2024 Tk0.416018 Tk0.406142 Tk0.451874 Tk0.451874 Tk2,108,483 -
Apr-29 2024 Tk0.453377 Tk0.413831 Tk0.467265 Tk0.456673 Tk2,754,928 -
Apr-28 2024 Tk0.45183 Tk0.436309 Tk0.46509 Tk0.46509 Tk2,125,678 -
Apr-27 2024 Tk0.463577 Tk0.4403 Tk0.471968 Tk0.46994 Tk2,391,355 -
Apr-26 2024 Tk0.45827 Tk0.446667 Tk0.477919 Tk0.470042 Tk2,351,518 -
Apr-25 2024 Tk0.464984 Tk0.440089 Tk0.466999 Tk0.443235 Tk2,548,460 -
Apr-24 2024 Tk0.446074 Tk0.437246 Tk0.455638 Tk0.444568 Tk2,157,336 -
Apr-23 2024 Tk0.444592 Tk0.437413 Tk0.452785 Tk0.448813 Tk2,103,750 -
Apr-22 2024 Tk0.444498 Tk0.431819 Tk0.450668 Tk0.438905 Tk2,152,531 -
Apr-21 2024 Tk0.428936 Tk0.428936 Tk0.448525 Tk0.436991 Tk2,194,771 -
Apr-20 2024 Tk0.440552 Tk0.425165 Tk0.440794 Tk0.426499 Tk2,243,654 -
Apr-19 2024 Tk0.423555 Tk0.417715 Tk0.433376 Tk0.423919 Tk1,936,907 -
Apr-18 2024 Tk0.425551 Tk0.403357 Tk0.433953 Tk0.409469 Tk1,980,529 -
Apr-17 2024 Tk0.406112 Tk0.398365 Tk0.444261 Tk0.434458 Tk2,742,083 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.