Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.069813 R0.068832 R0.072516 R0.071998 R330,034 -
Apr-30 2024 R0.070293 R0.068624 R0.076351 R0.076351 R356,263 -
Apr-29 2024 R0.076605 R0.069923 R0.078952 R0.077162 R465,491 -
Apr-28 2024 R0.076344 R0.073721 R0.078584 R0.078584 R359,169 -
Apr-27 2024 R0.078329 R0.074396 R0.079746 R0.079404 R404,059 -
Apr-26 2024 R0.077432 R0.075471 R0.080752 R0.079421 R397,328 -
Apr-25 2024 R0.078566 R0.07436 R0.078907 R0.074891 R430,605 -
Apr-24 2024 R0.075371 R0.07388 R0.076987 R0.075117 R364,518 -
Apr-23 2024 R0.075121 R0.073908 R0.076505 R0.075834 R355,463 -
Apr-22 2024 R0.075105 R0.072963 R0.076147 R0.07416 R363,706 -
Apr-21 2024 R0.072475 R0.072475 R0.075785 R0.073836 R370,843 -
Apr-20 2024 R0.074438 R0.071838 R0.074479 R0.072064 R379,102 -
Apr-19 2024 R0.071566 R0.07058 R0.073226 R0.071628 R327,272 -
Apr-18 2024 R0.071903 R0.068153 R0.073323 R0.069186 R334,643 -
Apr-17 2024 R0.068619 R0.06731 R0.075065 R0.073408 R463,320 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.