Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00573164 AU$0.00565109 AU$0.00595356 AU$0.00591098 AU$27,095 -
Apr-30 2024 AU$0.005771 AU$0.005634 AU$0.00626839 AU$0.00626839 AU$29,249 -
Apr-29 2024 AU$0.00628924 AU$0.00574066 AU$0.0064819 AU$0.00633496 AU$38,216 -
Apr-28 2024 AU$0.00626778 AU$0.00605248 AU$0.00645173 AU$0.00645173 AU$29,487 -
Apr-27 2024 AU$0.00643074 AU$0.00610784 AU$0.00654713 AU$0.00651901 AU$33,173 -
Apr-26 2024 AU$0.00635712 AU$0.00619616 AU$0.00662969 AU$0.00652041 AU$32,620 -
Apr-25 2024 AU$0.00645025 AU$0.00610492 AU$0.00647821 AU$0.00614855 AU$35,352 -
Apr-24 2024 AU$0.00618793 AU$0.00606547 AU$0.00632061 AU$0.00616704 AU$29,927 -
Apr-23 2024 AU$0.00616738 AU$0.00606779 AU$0.00628102 AU$0.00622593 AU$29,183 -
Apr-22 2024 AU$0.00616608 AU$0.0059902 AU$0.00625167 AU$0.00608849 AU$29,860 -
Apr-21 2024 AU$0.0059502 AU$0.0059502 AU$0.00622193 AU$0.00606193 AU$30,446 -
Apr-20 2024 AU$0.00611133 AU$0.00589788 AU$0.00611469 AU$0.00591639 AU$31,124 -
Apr-19 2024 AU$0.00587555 AU$0.00579455 AU$0.00601178 AU$0.00588061 AU$26,869 -
Apr-18 2024 AU$0.00590324 AU$0.00559536 AU$0.00601979 AU$0.00568016 AU$27,474 -
Apr-17 2024 AU$0.00563358 AU$0.00552611 AU$0.00616278 AU$0.0060268 AU$38,038 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.