Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.5664 CL$3.5163 CL$3.7045 CL$3.6780 CL$16,859,959 -
Apr-30 2024 CL$3.5909 CL$3.5057 CL$3.9004 CL$3.9004 CL$18,199,875 -
Apr-29 2024 CL$3.9134 CL$3.5720 CL$4.0333 CL$3.9418 CL$23,779,818 -
Apr-28 2024 CL$3.9000 CL$3.7661 CL$4.0145 CL$4.0145 CL$18,348,299 -
Apr-27 2024 CL$4.0014 CL$3.8005 CL$4.0739 CL$4.0564 CL$20,641,551 -
Apr-26 2024 CL$3.9556 CL$3.8555 CL$4.1252 CL$4.0572 CL$20,297,689 -
Apr-25 2024 CL$4.0136 CL$3.7987 CL$4.0310 CL$3.8258 CL$21,997,640 -
Apr-24 2024 CL$3.8503 CL$3.7741 CL$3.9329 CL$3.8373 CL$18,621,557 -
Apr-23 2024 CL$3.8376 CL$3.7756 CL$3.9083 CL$3.8740 CL$18,159,014 -
Apr-22 2024 CL$3.8367 CL$3.7273 CL$3.8900 CL$3.7885 CL$18,580,086 -
Apr-21 2024 CL$3.7024 CL$3.7024 CL$3.8715 CL$3.7719 CL$18,944,687 -
Apr-20 2024 CL$3.8027 CL$3.6699 CL$3.8048 CL$3.6814 CL$19,366,629 -
Apr-19 2024 CL$3.6560 CL$3.6056 CL$3.7407 CL$3.6591 CL$16,718,871 -
Apr-18 2024 CL$3.6732 CL$3.4816 CL$3.7457 CL$3.5344 CL$17,095,406 -
Apr-17 2024 CL$3.5054 CL$3.4385 CL$3.8347 CL$3.7501 CL$23,668,938 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1451 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.