Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.029408 HK$0.028995 HK$0.030547 HK$0.030328 HK$139,024 -
Apr-30 2024 HK$0.02961 HK$0.028907 HK$0.032162 HK$0.032162 HK$150,073 -
Apr-29 2024 HK$0.032269 HK$0.029454 HK$0.033258 HK$0.032504 HK$196,084 -
Apr-28 2024 HK$0.032159 HK$0.031054 HK$0.033103 HK$0.033103 HK$151,297 -
Apr-27 2024 HK$0.032995 HK$0.031338 HK$0.033592 HK$0.033448 HK$170,207 -
Apr-26 2024 HK$0.032617 HK$0.031791 HK$0.034016 HK$0.033455 HK$167,371 -
Apr-25 2024 HK$0.033095 HK$0.031323 HK$0.033239 HK$0.031547 HK$181,389 -
Apr-24 2024 HK$0.031749 HK$0.031121 HK$0.03243 HK$0.031642 HK$153,550 -
Apr-23 2024 HK$0.031644 HK$0.031133 HK$0.032227 HK$0.031944 HK$149,736 -
Apr-22 2024 HK$0.031637 HK$0.030735 HK$0.032076 HK$0.031239 HK$153,208 -
Apr-21 2024 HK$0.030529 HK$0.030529 HK$0.031924 HK$0.031103 HK$156,215 -
Apr-20 2024 HK$0.031356 HK$0.030261 HK$0.031373 HK$0.030356 HK$159,694 -
Apr-19 2024 HK$0.030146 HK$0.029731 HK$0.030845 HK$0.030172 HK$137,861 -
Apr-18 2024 HK$0.030288 HK$0.028709 HK$0.030886 HK$0.029144 HK$140,966 -
Apr-17 2024 HK$0.028905 HK$0.028353 HK$0.03162 HK$0.030922 HK$195,170 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.