Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.3052 AR$3.2587 AR$3.4332 AR$3.4086 AR$15,625,022 -
Apr-30 2024 AR$3.3279 AR$3.2489 AR$3.6147 AR$3.6147 AR$16,866,793 -
Apr-29 2024 AR$3.6267 AR$3.3104 AR$3.7378 AR$3.6531 AR$22,038,023 -
Apr-28 2024 AR$3.6144 AR$3.4902 AR$3.7204 AR$3.7204 AR$17,004,345 -
Apr-27 2024 AR$3.7083 AR$3.5221 AR$3.7755 AR$3.7592 AR$19,129,624 -
Apr-26 2024 AR$3.6659 AR$3.5731 AR$3.8231 AR$3.7600 AR$18,810,949 -
Apr-25 2024 AR$3.7196 AR$3.5204 AR$3.7357 AR$3.5456 AR$20,386,384 -
Apr-24 2024 AR$3.5683 AR$3.4977 AR$3.6448 AR$3.5563 AR$17,257,588 -
Apr-23 2024 AR$3.5565 AR$3.4990 AR$3.6220 AR$3.5902 AR$16,828,925 -
Apr-22 2024 AR$3.5557 AR$3.4543 AR$3.6051 AR$3.5110 AR$17,219,155 -
Apr-21 2024 AR$3.4312 AR$3.4312 AR$3.5879 AR$3.4957 AR$17,557,050 -
Apr-20 2024 AR$3.5241 AR$3.4011 AR$3.5261 AR$3.4117 AR$17,948,086 -
Apr-19 2024 AR$3.3882 AR$3.3415 AR$3.4667 AR$3.3911 AR$15,494,268 -
Apr-18 2024 AR$3.4041 AR$3.2266 AR$3.4714 AR$3.2755 AR$15,843,223 -
Apr-17 2024 AR$3.2486 AR$3.1867 AR$3.5538 AR$3.4754 AR$21,935,265 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.