Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.063732 MX$0.062836 MX$0.066199 MX$0.065726 MX$301,284 -
Apr-30 2024 MX$0.064169 MX$0.062646 MX$0.0697 MX$0.0697 MX$325,228 -
Apr-29 2024 MX$0.069932 MX$0.063832 MX$0.072074 MX$0.07044 MX$424,941 -
Apr-28 2024 MX$0.069693 MX$0.067299 MX$0.071739 MX$0.071739 MX$327,881 -
Apr-27 2024 MX$0.071505 MX$0.067915 MX$0.072799 MX$0.072487 MX$368,860 -
Apr-26 2024 MX$0.070687 MX$0.068897 MX$0.073717 MX$0.072502 MX$362,716 -
Apr-25 2024 MX$0.071722 MX$0.067882 MX$0.072033 MX$0.068367 MX$393,094 -
Apr-24 2024 MX$0.068805 MX$0.067444 MX$0.070281 MX$0.068573 MX$332,764 -
Apr-23 2024 MX$0.068577 MX$0.067469 MX$0.06984 MX$0.069228 MX$324,498 -
Apr-22 2024 MX$0.068562 MX$0.066607 MX$0.069514 MX$0.0677 MX$332,023 -
Apr-21 2024 MX$0.066162 MX$0.066162 MX$0.069183 MX$0.067404 MX$338,538 -
Apr-20 2024 MX$0.067954 MX$0.06558 MX$0.067991 MX$0.065786 MX$346,078 -
Apr-19 2024 MX$0.065332 MX$0.064431 MX$0.066847 MX$0.065388 MX$298,763 -
Apr-18 2024 MX$0.06564 MX$0.062216 MX$0.066936 MX$0.063159 MX$305,492 -
Apr-17 2024 MX$0.062641 MX$0.061446 MX$0.068526 MX$0.067014 MX$422,959 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.