Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.137094 Bs.0.135167 Bs.0.142402 Bs.0.141384 Bs.648,093 -
Apr-30 2024 Bs.0.138035 Bs.0.134758 Bs.0.149932 Bs.0.149932 Bs.699,599 -
Apr-29 2024 Bs.0.150431 Bs.0.13731 Bs.0.155039 Bs.0.151525 Bs.914,091 -
Apr-28 2024 Bs.0.149918 Bs.0.144768 Bs.0.154317 Bs.0.154317 Bs.705,304 -
Apr-27 2024 Bs.0.153815 Bs.0.146092 Bs.0.156599 Bs.0.155927 Bs.793,456 -
Apr-26 2024 Bs.0.152055 Bs.0.148205 Bs.0.158574 Bs.0.15596 Bs.780,238 -
Apr-25 2024 Bs.0.154282 Bs.0.146022 Bs.0.154951 Bs.0.147066 Bs.845,584 -
Apr-24 2024 Bs.0.148008 Bs.0.145079 Bs.0.151181 Bs.0.147508 Bs.715,808 -
Apr-23 2024 Bs.0.147516 Bs.0.145134 Bs.0.150234 Bs.0.148917 Bs.698,028 -
Apr-22 2024 Bs.0.147485 Bs.0.143278 Bs.0.149532 Bs.0.145629 Bs.714,214 -
Apr-21 2024 Bs.0.142321 Bs.0.142321 Bs.0.148821 Bs.0.144994 Bs.728,229 -
Apr-20 2024 Bs.0.146176 Bs.0.14107 Bs.0.146256 Bs.0.141513 Bs.744,449 -
Apr-19 2024 Bs.0.140536 Bs.0.138598 Bs.0.143794 Bs.0.140657 Bs.642,669 -
Apr-18 2024 Bs.0.141198 Bs.0.133834 Bs.0.143986 Bs.0.135862 Bs.657,143 -
Apr-17 2024 Bs.0.134748 Bs.0.132178 Bs.0.147406 Bs.0.144154 Bs.909,828 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.