Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.015233 zł0.015019 zł0.015823 zł0.015709 zł72,013 -
Apr-30 2024 zł0.015337 zł0.014973 zł0.016659 zł0.016659 zł77,736 -
Apr-29 2024 zł0.016715 zł0.015257 zł0.017227 zł0.016836 zł101,570 -
Apr-28 2024 zł0.016658 zł0.016086 zł0.017147 zł0.017147 zł78,370 -
Apr-27 2024 zł0.017091 zł0.016233 zł0.0174 zł0.017325 zł88,165 -
Apr-26 2024 zł0.016895 zł0.016467 zł0.01762 zł0.017329 zł86,697 -
Apr-25 2024 zł0.017143 zł0.016225 zł0.017217 zł0.016341 zł93,958 -
Apr-24 2024 zł0.016446 zł0.01612 zł0.016798 zł0.01639 zł79,538 -
Apr-23 2024 zł0.016391 zł0.016126 zł0.016693 zł0.016547 zł77,562 -
Apr-22 2024 zł0.016387 zł0.01592 zł0.016615 zł0.016181 zł79,360 -
Apr-21 2024 zł0.015814 zł0.015814 zł0.016536 zł0.016111 zł80,918 -
Apr-20 2024 zł0.016242 zł0.015675 zł0.016251 zł0.015724 zł82,720 -
Apr-19 2024 zł0.015615 zł0.0154 zł0.015977 zł0.015629 zł71,411 -
Apr-18 2024 zł0.015689 zł0.014871 zł0.015999 zł0.015096 zł73,019 -
Apr-17 2024 zł0.014972 zł0.014687 zł0.016379 zł0.016017 zł101,096 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.