Market Cap CHF2.13T 2.86%
Volume 24h CHF138.35B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00342601 CHF0.00337786 CHF0.00355866 CHF0.00353321 CHF16,196 -
Apr-30 2024 CHF0.00344954 CHF0.00336765 CHF0.00374685 CHF0.00374685 CHF17,483 -
Apr-29 2024 CHF0.00375931 CHF0.00343141 CHF0.00387447 CHF0.00378664 CHF22,843 -
Apr-28 2024 CHF0.00374649 CHF0.00361779 CHF0.00385643 CHF0.00385643 CHF17,626 -
Apr-27 2024 CHF0.00384389 CHF0.00365088 CHF0.00391346 CHF0.00389665 CHF19,829 -
Apr-26 2024 CHF0.00379988 CHF0.00370367 CHF0.00396281 CHF0.00389749 CHF19,498 -
Apr-25 2024 CHF0.00385555 CHF0.00364914 CHF0.00387226 CHF0.00367522 CHF21,131 -
Apr-24 2024 CHF0.00369876 CHF0.00362556 CHF0.00377806 CHF0.00368627 CHF17,888 -
Apr-23 2024 CHF0.00368647 CHF0.00362694 CHF0.0037544 CHF0.00372147 CHF17,444 -
Apr-22 2024 CHF0.00368569 CHF0.00358056 CHF0.00373685 CHF0.00363932 CHF17,848 -
Apr-21 2024 CHF0.00355665 CHF0.00355665 CHF0.00371908 CHF0.00362344 CHF18,199 -
Apr-20 2024 CHF0.00365297 CHF0.00352538 CHF0.00365498 CHF0.00353645 CHF18,604 -
Apr-19 2024 CHF0.00351203 CHF0.00346361 CHF0.00359346 CHF0.00351506 CHF16,060 -
Apr-18 2024 CHF0.00352859 CHF0.00334455 CHF0.00359825 CHF0.00339524 CHF16,422 -
Apr-17 2024 CHF0.0033674 CHF0.00330316 CHF0.00368372 CHF0.00360244 CHF22,737 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.