Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bincentive BCNT

Bincentive (BCNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.017898 RM0.017647 RM0.018591 RM0.018459 RM84,615 -
Apr-30 2024 RM0.018021 RM0.017594 RM0.019575 RM0.019575 RM91,339 -
Apr-29 2024 RM0.01964 RM0.017927 RM0.020241 RM0.019783 RM119,343 -
Apr-28 2024 RM0.019573 RM0.0189 RM0.020147 RM0.020147 RM92,084 -
Apr-27 2024 RM0.020082 RM0.019073 RM0.020445 RM0.020357 RM103,593 -
Apr-26 2024 RM0.019852 RM0.019349 RM0.020703 RM0.020362 RM101,868 -
Apr-25 2024 RM0.020143 RM0.019064 RM0.02023 RM0.0192 RM110,399 -
Apr-24 2024 RM0.019323 RM0.018941 RM0.019738 RM0.019258 RM93,456 -
Apr-23 2024 RM0.019259 RM0.018948 RM0.019614 RM0.019442 RM91,134 -
Apr-22 2024 RM0.019255 RM0.018706 RM0.019522 RM0.019013 RM93,247 -
Apr-21 2024 RM0.018581 RM0.018581 RM0.01943 RM0.01893 RM95,077 -
Apr-20 2024 RM0.019084 RM0.018418 RM0.019095 RM0.018475 RM97,195 -
Apr-19 2024 RM0.018348 RM0.018095 RM0.018773 RM0.018364 RM83,907 -
Apr-18 2024 RM0.018434 RM0.017473 RM0.018798 RM0.017738 RM85,796 -
Apr-17 2024 RM0.017592 RM0.017257 RM0.019245 RM0.01882 RM118,787 -

Historical and market price analysis of Bincentive (BCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1451 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.