Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 13 Seconds ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.28.05 Bs.27.70 Bs.28.41 Bs.28.41 Bs.4,148 Bs.1,402,985
May-01 2024 Bs.28.43 Bs.28.12 Bs.32.80 Bs.32.76 Bs.30,922 Bs.1,421,502
Apr-30 2024 Bs.33.51 Bs.22.96 Bs.33.69 Bs.28.35 Bs.136,978 Bs.1,675,780
Apr-29 2024 Bs.28.34 Bs.27.54 Bs.28.99 Bs.27.54 Bs.25,526 Bs.1,417,309
Apr-28 2024 Bs.27.58 Bs.25.79 Bs.28.52 Bs.25.96 Bs.23,699 Bs.1,379,173
Apr-27 2024 Bs.25.95 Bs.25.01 Bs.29.78 Bs.28.18 Bs.68,068 Bs.1,297,931
Apr-26 2024 Bs.28.18 Bs.28.16 Bs.29.97 Bs.28.89 Bs.14,085 Bs.1,409,453
Apr-25 2024 Bs.28.94 Bs.28.21 Bs.28.96 Bs.28.91 Bs.5,186 Bs.1,447,002
Apr-24 2024 Bs.28.78 Bs.28.50 Bs.29.53 Bs.29.01 Bs.15,470 Bs.1,439,472
Apr-23 2024 Bs.29.23 Bs.26.60 Bs.30.87 Bs.30.77 Bs.46,829 Bs.1,461,870
Apr-22 2024 Bs.30.43 Bs.30.39 Bs.32.37 Bs.32.14 Bs.26,822 Bs.1,521,746
Apr-21 2024 Bs.30.90 Bs.25.71 Bs.30.90 Bs.25.71 Bs.22,613 Bs.1,545,070
Apr-20 2024 Bs.25.45 Bs.24.00 Bs.26.31 Bs.25.13 Bs.35,469 Bs.1,272,727
Apr-19 2024 Bs.27.43 Bs.24.73 Bs.31.69 Bs.31.69 Bs.98,343 Bs.1,371,773
Apr-18 2024 Bs.32.60 Bs.26.57 Bs.34.06 Bs.26.66 Bs.72,734 Bs.1,630,168

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.