Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.6474 RM3.6009 RM3.6940 RM3.6940 RM539 RM182,374
May-01 2024 RM3.6956 RM3.6561 RM4.2648 RM4.2588 RM4,020 RM184,781
Apr-30 2024 RM4.3567 RM2.9858 RM4.3798 RM3.6852 RM17,806 RM217,835
Apr-29 2024 RM3.6847 RM3.5805 RM3.7687 RM3.5809 RM3,318 RM184,236
Apr-28 2024 RM3.5855 RM3.3524 RM3.7081 RM3.3757 RM3,081 RM179,279
Apr-27 2024 RM3.3743 RM3.2515 RM3.8720 RM3.6641 RM8,848 RM168,718
Apr-26 2024 RM3.6643 RM3.6609 RM3.8965 RM3.7567 RM1,831 RM183,215
Apr-25 2024 RM3.7619 RM3.6675 RM3.7646 RM3.7585 RM674 RM188,096
Apr-24 2024 RM3.7423 RM3.7052 RM3.8390 RM3.7717 RM2,011 RM187,117
Apr-23 2024 RM3.8005 RM3.4583 RM4.0131 RM4.0000 RM6,087 RM190,029
Apr-22 2024 RM3.9562 RM3.9515 RM4.2084 RM4.1787 RM3,487 RM197,812
Apr-21 2024 RM4.0168 RM3.3422 RM4.0168 RM3.3422 RM2,939 RM200,844
Apr-20 2024 RM3.3088 RM3.1207 RM3.4211 RM3.2672 RM4,611 RM165,442
Apr-19 2024 RM3.5663 RM3.2154 RM4.1193 RM4.1193 RM12,784 RM178,317
Apr-18 2024 RM4.2381 RM3.4551 RM4.4278 RM3.4662 RM9,455 RM211,906

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.