Market Cap AU$3.56T 3.05%
Volume 24h AU$216.51B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.1697 AU$1.1547 AU$1.1846 AU$1.1846 AU$173 AU$58,486
May-01 2024 AU$1.1851 AU$1.1724 AU$1.3676 AU$1.3657 AU$1,289 AU$59,258
Apr-30 2024 AU$1.3971 AU$0.957516 AU$1.4045 AU$1.1818 AU$5,710 AU$69,858
Apr-29 2024 AU$1.1816 AU$1.1482 AU$1.2086 AU$1.1483 AU$1,064 AU$59,083
Apr-28 2024 AU$1.1498 AU$1.0751 AU$1.1891 AU$1.0825 AU$988 AU$57,493
Apr-27 2024 AU$1.0821 AU$1.0427 AU$1.2417 AU$1.1750 AU$2,838 AU$54,106
Apr-26 2024 AU$1.1751 AU$1.1740 AU$1.2495 AU$1.2047 AU$587 AU$58,755
Apr-25 2024 AU$1.2064 AU$1.1761 AU$1.2072 AU$1.2053 AU$216 AU$60,321
Apr-24 2024 AU$1.2001 AU$1.1882 AU$1.2311 AU$1.2095 AU$645 AU$60,007
Apr-23 2024 AU$1.2188 AU$1.1090 AU$1.2869 AU$1.2827 AU$1,952 AU$60,940
Apr-22 2024 AU$1.2687 AU$1.2672 AU$1.3496 AU$1.3400 AU$1,118 AU$63,436
Apr-21 2024 AU$1.2881 AU$1.0718 AU$1.2881 AU$1.0718 AU$943 AU$64,409
Apr-20 2024 AU$1.0611 AU$1.0007 AU$1.0971 AU$1.0477 AU$1,479 AU$53,056
Apr-19 2024 AU$1.1436 AU$1.0311 AU$1.3210 AU$1.3210 AU$4,100 AU$57,184
Apr-18 2024 AU$1.3591 AU$1.1080 AU$1.4199 AU$1.1116 AU$3,032 AU$67,956

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.